STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 72.16

(-4.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32.11 33.71 30.6 33.71 1096.00
08 Dec, 2023 32.11 32.11 32.11 32.11 267.00
07 Dec, 2023 34.64 34.64 32.11 32.11 594.00
06 Dec, 2023 33.8 33.8 32.14 33.8 1913.00
05 Dec, 2023 33.83 33.83 33.83 33.83 633.00