STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 10.00 |
| 06 Jun, 2025 | 84.81 | 84.81 | 84.8 | 84.8 | 137.00 |
| 05 Jun, 2025 | 86.54 | 86.54 | 84.81 | 84.81 | 402.00 |
| 04 Jun, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 578.00 |
| 03 Jun, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 377.00 |
| 02 Jun, 2025 | 91.44 | 91.44 | 90.1 | 90.1 | 874.00 |
| 30 May, 2025 | 84.39 | 89.65 | 81.14 | 89.65 | 6987.00 |
| 29 May, 2025 | 82.0 | 85.39 | 82.0 | 85.39 | 1027.00 |
| 28 May, 2025 | 77.0 | 81.41 | 76.84 | 81.33 | 3318.00 |
| 27 May, 2025 | 77.62 | 77.8 | 76.3 | 77.54 | 3031.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF