STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 139.1
(-4.99%)
INR 139.1
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 133.0 | 137.3 | 130.0 | 137.3 | 18.44 Thousand |
| 02 Jan, 2025 | 130.8 | 130.8 | 119.35 | 130.8 | 8250.00 |
| 01 Jan, 2025 | 124.0 | 124.6 | 124.0 | 124.6 | 989.00 |
| 31 Dec, 2024 | 118.7 | 118.7 | 118.7 | 118.7 | 175.00 |
| 30 Dec, 2024 | 102.35 | 113.05 | 102.35 | 113.05 | 7461.00 |
| 27 Dec, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 3012.00 |
| 26 Dec, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 717.00 |
| 24 Dec, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | 1053.00 |
| 23 Dec, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 594.00 |
| 20 Dec, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 807.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF