STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 139.1 139.1 139.1 139.1 1379.00
18 Dec, 2024 146.4 146.4 146.4 146.4 538.00
17 Dec, 2024 154.1 154.1 154.1 154.1 730.00
16 Dec, 2024 162.2 162.2 162.2 162.2 4880.00
13 Dec, 2024 170.7 170.7 170.7 170.7 325.00
12 Dec, 2024 174.15 174.15 174.15 174.15 120.00
11 Dec, 2024 177.7 177.7 177.7 177.7 1462.00
10 Dec, 2024 181.3 181.3 181.3 181.3 400.00
09 Dec, 2024 184.95 184.95 184.95 184.95 58.00
06 Dec, 2024 188.7 188.7 188.7 188.7 367.00