STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 72.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 73.8 73.8 73.8 73.8 63.00
19 Mar, 2025 75.3 75.3 75.3 75.3 440.00
18 Mar, 2025 76.83 76.83 76.83 76.83 263.00
17 Mar, 2025 78.39 78.39 78.39 78.39 174.00
13 Mar, 2025 81.21 81.21 79.98 79.98 168.00
12 Mar, 2025 81.61 81.61 81.61 81.61 81.00
11 Mar, 2025 83.27 83.27 83.27 83.27 70.00
10 Mar, 2025 83.27 83.27 83.27 83.27 132.00
07 Mar, 2025 84.96 84.96 84.96 84.96 148.00
06 Mar, 2025 86.69 86.69 86.69 86.69 54.00