STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.95 | 72.95 | 69.06 | 70.64 | 1472.00 |
| 22 May, 2025 | 72.84 | 72.84 | 69.3 | 72.69 | 546.00 |
| 21 May, 2025 | 73.9 | 73.9 | 72.0 | 72.0 | 180.00 |
| 20 May, 2025 | 72.06 | 75.5 | 68.46 | 72.75 | 1457.00 |
| 19 May, 2025 | 71.89 | 75.0 | 71.89 | 72.06 | 2204.00 |
| 16 May, 2025 | 70.8 | 71.89 | 67.44 | 71.89 | 1042.00 |
| 15 May, 2025 | 72.0 | 72.0 | 68.66 | 69.5 | 1610.00 |
| 14 May, 2025 | 69.41 | 71.0 | 68.0 | 70.62 | 1477.00 |
| 13 May, 2025 | 73.95 | 73.95 | 66.91 | 68.05 | 459.00 |
| 12 May, 2025 | 70.43 | 73.0 | 70.43 | 70.43 | 2256.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF