STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 75.86
(5.0%)
INR 75.86
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 73.5 | 75.86 | 73.5 | 75.86 | 2706.00 |
| 23 Apr, 2025 | 72.25 | 72.25 | 65.37 | 72.25 | 3131.00 |
| 22 Apr, 2025 | 69.58 | 69.58 | 66.11 | 68.81 | 1288.00 |
| 21 Apr, 2025 | 74.7 | 76.9 | 69.58 | 69.58 | 3610.00 |
| 17 Apr, 2025 | 70.1 | 73.24 | 70.1 | 73.24 | 1750.00 |
| 16 Apr, 2025 | 67.77 | 69.76 | 66.44 | 69.76 | 405.00 |
| 15 Apr, 2025 | 60.93 | 66.44 | 60.3 | 66.44 | 11.89 Thousand |
| 11 Apr, 2025 | 64.75 | 64.75 | 63.46 | 63.47 | 132.00 |
| 09 Apr, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 78.00 |
| 08 Apr, 2025 | 65.06 | 65.06 | 64.75 | 64.75 | 341.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF