STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 72.16

(-4.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 62.82 62.82 62.82 62.82 2852.00
25 Jan, 2024 61.59 61.59 61.59 61.59 2100.00
24 Jan, 2024 60.39 60.39 60.39 60.39 23.95 Thousand
23 Jan, 2024 59.21 59.21 59.21 59.21 2893.00
20 Jan, 2024 58.05 58.05 58.05 58.05 1081.00
19 Jan, 2024 56.92 56.92 56.92 56.92 5693.00
18 Jan, 2024 55.81 55.81 55.8 55.81 2800.00
17 Jan, 2024 54.72 54.72 54.72 54.72 12.76 Thousand
16 Jan, 2024 53.65 53.65 53.65 53.65 32.22 Thousand
15 Jan, 2024 52.6 52.6 52.6 52.6 700.00