STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 994.00 |
| 23 Feb, 2024 | 58.96 | 58.97 | 58.96 | 58.96 | 804.00 |
| 22 Feb, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 4275.00 |
| 21 Feb, 2024 | 58.98 | 61.38 | 58.98 | 61.38 | 11.04 Thousand |
| 20 Feb, 2024 | 62.62 | 62.62 | 60.18 | 60.18 | 1893.00 |
| 19 Feb, 2024 | 61.4 | 61.4 | 61.4 | 61.4 | 11.95 Thousand |
| 16 Feb, 2024 | 60.2 | 60.2 | 60.2 | 60.2 | 64.00 |
| 15 Feb, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 1121.00 |
| 14 Feb, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 442.00 |
| 13 Feb, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 432.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF