STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 73.05

(-3.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 55.81 55.81 55.8 55.81 2800.00
17 Jan, 2024 54.72 54.72 54.72 54.72 12.76 Thousand
16 Jan, 2024 53.65 53.65 53.65 53.65 32.22 Thousand
15 Jan, 2024 52.6 52.6 52.6 52.6 700.00
12 Jan, 2024 51.57 51.57 51.57 51.57 2005.00
11 Jan, 2024 50.56 50.56 50.56 50.56 1174.00
10 Jan, 2024 49.57 49.57 49.57 49.57 6070.00
09 Jan, 2024 48.6 48.6 48.6 48.6 2615.00
08 Jan, 2024 47.65 47.65 47.65 47.65 2787.00
05 Jan, 2024 46.72 46.72 46.72 46.72 24.06 Thousand