STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 137.00 |
| 11 Mar, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 400.00 |
| 07 Mar, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 789.00 |
| 06 Mar, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 200.00 |
| 05 Mar, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 273.00 |
| 04 Mar, 2024 | 79.93 | 79.93 | 72.39 | 72.39 | 15.75 Thousand |
| 02 Mar, 2024 | 78.9 | 78.9 | 72.41 | 78.0 | 2356.00 |
| 01 Mar, 2024 | 75.0 | 75.22 | 68.06 | 75.22 | 16.83 Thousand |
| 29 Feb, 2024 | 71.3 | 71.64 | 68.0 | 71.64 | 7050.00 |
| 28 Feb, 2024 | 68.23 | 68.23 | 67.0 | 68.23 | 15.18 Thousand |
CVGW
603778
GCAAF
NRN
LZ
GRF