STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 73.05

(-3.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60.2 60.2 60.2 60.2 64.00
15 Feb, 2024 61.42 61.42 61.42 61.42 1121.00
14 Feb, 2024 62.67 62.67 62.67 62.67 442.00
13 Feb, 2024 63.94 63.94 63.94 63.94 432.00
12 Feb, 2024 65.24 65.24 65.24 65.24 435.00
09 Feb, 2024 66.57 66.57 66.57 66.57 12.00
08 Feb, 2024 67.92 67.92 67.92 67.92 171.00
07 Feb, 2024 69.3 69.3 69.3 69.3 4900.00
06 Feb, 2024 70.71 70.71 70.71 70.71 2905.00
05 Feb, 2024 69.33 69.33 69.33 69.33 2749.00