STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 73.05

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 67.98 67.98 67.8 67.98 1888.00
01 Feb, 2024 66.65 66.65 66.65 66.65 840.00
31 Jan, 2024 65.35 65.35 65.35 65.35 1250.00
30 Jan, 2024 64.07 64.07 64.07 64.07 5135.00
29 Jan, 2024 62.82 62.82 62.82 62.82 2852.00
25 Jan, 2024 61.59 61.59 61.59 61.59 2100.00
24 Jan, 2024 60.39 60.39 60.39 60.39 23.95 Thousand
23 Jan, 2024 59.21 59.21 59.21 59.21 2893.00
20 Jan, 2024 58.05 58.05 58.05 58.05 1081.00
19 Jan, 2024 56.92 56.92 56.92 56.92 5693.00