STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 432.00 |
| 12 Feb, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 435.00 |
| 09 Feb, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 12.00 |
| 08 Feb, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 171.00 |
| 07 Feb, 2024 | 69.3 | 69.3 | 69.3 | 69.3 | 4900.00 |
| 06 Feb, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 2905.00 |
| 05 Feb, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 2749.00 |
| 02 Feb, 2024 | 67.98 | 67.98 | 67.8 | 67.98 | 1888.00 |
| 01 Feb, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 840.00 |
| 31 Jan, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1250.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF