STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 52.9 | 52.9 | 51.85 | 51.85 | 636.00 |
| 07 May, 2024 | 52.9 | 53.0 | 52.9 | 52.9 | 540.00 |
| 06 May, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 75.00 |
| 02 May, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 595.00 |
| 30 Apr, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 163.00 |
| 29 Apr, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 225.00 |
| 26 Apr, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 776.00 |
| 25 Apr, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 2236.00 |
| 24 Apr, 2024 | 59.21 | 60.9 | 56.26 | 60.9 | 4902.00 |
| 23 Apr, 2024 | 57.88 | 59.28 | 54.0 | 59.22 | 8840.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF