STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 73.05
(-3.7%)
INR 73.05
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 75.0 | 75.22 | 68.06 | 75.22 | 16.83 Thousand |
| 29 Feb, 2024 | 71.3 | 71.64 | 68.0 | 71.64 | 7050.00 |
| 28 Feb, 2024 | 68.23 | 68.23 | 67.0 | 68.23 | 15.18 Thousand |
| 27 Feb, 2024 | 64.99 | 64.99 | 61.9 | 64.99 | 13.28 Thousand |
| 26 Feb, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | 994.00 |
| 23 Feb, 2024 | 58.96 | 58.97 | 58.96 | 58.96 | 804.00 |
| 22 Feb, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 4275.00 |
| 21 Feb, 2024 | 58.98 | 61.38 | 58.98 | 61.38 | 11.04 Thousand |
| 20 Feb, 2024 | 62.62 | 62.62 | 60.18 | 60.18 | 1893.00 |
| 19 Feb, 2024 | 61.4 | 61.4 | 61.4 | 61.4 | 11.95 Thousand |
CVGW
603778
GCAAF
NRN
LZ
GRF