INR 139.1
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 37.15 | 37.15 | 35.39 | 37.15 | 1322.00 |
12 Dec, 2023 | 34.38 | 35.39 | 34.0 | 35.39 | 997.00 |
11 Dec, 2023 | 32.11 | 33.71 | 30.6 | 33.71 | 1096.00 |
08 Dec, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 267.00 |
07 Dec, 2023 | 34.64 | 34.64 | 32.11 | 32.11 | 594.00 |
06 Dec, 2023 | 33.8 | 33.8 | 32.14 | 33.8 | 1913.00 |
05 Dec, 2023 | 33.83 | 33.83 | 33.83 | 33.83 | 633.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF