STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 50.56 50.56 50.56 50.56 1174.00
10 Jan, 2024 49.57 49.57 49.57 49.57 6070.00
09 Jan, 2024 48.6 48.6 48.6 48.6 2615.00
08 Jan, 2024 47.65 47.65 47.65 47.65 2787.00
05 Jan, 2024 46.72 46.72 46.72 46.72 24.06 Thousand
04 Jan, 2024 45.81 45.81 45.81 45.81 765.00
03 Jan, 2024 44.92 44.92 44.92 44.92 404.00
02 Jan, 2024 44.04 44.04 44.04 44.04 9206.00
01 Jan, 2024 43.18 43.18 43.18 43.18 3548.00
29 Dec, 2023 42.34 42.34 42.34 42.34 630.00