STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 152.35 152.35 152.35 152.35 492.00
04 Nov, 2024 149.4 149.4 149.4 149.4 607.00
31 Oct, 2024 146.5 146.5 146.5 146.5 52.00
30 Oct, 2024 143.65 143.65 143.65 143.65 4601.00
29 Oct, 2024 140.85 140.85 140.85 140.85 663.00
28 Oct, 2024 138.1 138.1 138.1 138.1 836.00
25 Oct, 2024 135.4 135.4 135.4 135.4 1816.00
24 Oct, 2024 132.75 132.75 132.75 132.75 1170.00
23 Oct, 2024 130.15 130.15 130.15 130.15 4226.00
22 Oct, 2024 127.6 127.6 127.0 127.6 14.98 Thousand