STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 1125.00 |
| 04 Mar, 2025 | 85.97 | 90.26 | 83.5 | 90.25 | 1125.00 |
| 03 Mar, 2025 | 85.97 | 85.97 | 77.79 | 85.97 | 2392.00 |
| 28 Feb, 2025 | 78.05 | 81.9 | 78.0 | 81.88 | 279.00 |
| 27 Feb, 2025 | 78.45 | 78.45 | 74.63 | 78.0 | 1303.00 |
| 25 Feb, 2025 | 72.0 | 74.78 | 72.0 | 74.72 | 518.00 |
| 24 Feb, 2025 | 73.62 | 77.67 | 70.29 | 71.22 | 465.00 |
| 21 Feb, 2025 | 74.0 | 74.6 | 71.0 | 73.98 | 219.00 |
| 20 Feb, 2025 | 75.24 | 78.16 | 70.72 | 74.6 | 504.00 |
| 19 Feb, 2025 | 68.12 | 75.28 | 68.12 | 74.44 | 2605.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF