STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 75.86
(5.0%)
INR 75.86
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 126.8 | 126.8 | 126.8 | 126.8 | 159.00 |
| 08 Jan, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 861.00 |
| 07 Jan, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 414.00 |
| 06 Jan, 2025 | 137.3 | 140.0 | 134.6 | 134.6 | 8134.00 |
| 03 Jan, 2025 | 133.0 | 137.3 | 130.0 | 137.3 | 18.44 Thousand |
| 02 Jan, 2025 | 130.8 | 130.8 | 119.35 | 130.8 | 8250.00 |
| 01 Jan, 2025 | 124.0 | 124.6 | 124.0 | 124.6 | 989.00 |
| 31 Dec, 2024 | 118.7 | 118.7 | 118.7 | 118.7 | 175.00 |
| 30 Dec, 2024 | 102.35 | 113.05 | 102.35 | 113.05 | 7461.00 |
| 27 Dec, 2024 | 107.7 | 107.7 | 107.7 | 107.7 | 3012.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF