STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 96.98 96.98 96.98 96.98 1199.00
20 Sep, 2024 95.08 95.08 95.08 95.08 661.00
19 Sep, 2024 93.22 93.22 93.22 93.22 220.00
18 Sep, 2024 91.4 91.4 91.4 91.4 576.00
17 Sep, 2024 89.61 89.61 89.61 89.61 2854.00
16 Sep, 2024 87.86 87.86 87.86 87.86 771.00
13 Sep, 2024 86.14 86.14 86.14 86.14 4876.00
12 Sep, 2024 84.45 86.17 84.45 84.46 18.46 Thousand
11 Sep, 2024 86.17 86.17 86.17 86.17 45.6 Thousand
10 Sep, 2024 87.92 87.92 87.92 87.92 10.17 Thousand