STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 4005.00 |
| 03 Feb, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 4264.00 |
| 01 Feb, 2025 | 90.31 | 90.5 | 90.31 | 90.31 | 7746.00 |
| 31 Jan, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1269.00 |
| 30 Jan, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 575.00 |
| 29 Jan, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 934.00 |
| 28 Jan, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 141.00 |
| 27 Jan, 2025 | 99.8 | 102.8 | 99.8 | 99.8 | 10.33 Thousand |
| 24 Jan, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 351.00 |
| 23 Jan, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 132.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF