STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 104.94 104.94 104.94 104.94 4053.00
26 Sep, 2024 102.89 102.89 102.89 102.89 14.09 Thousand
25 Sep, 2024 100.88 100.88 100.88 100.88 1381.00
24 Sep, 2024 98.91 98.91 98.91 98.91 830.00
23 Sep, 2024 96.98 96.98 96.98 96.98 1199.00
20 Sep, 2024 95.08 95.08 95.08 95.08 661.00
19 Sep, 2024 93.22 93.22 93.22 93.22 220.00
18 Sep, 2024 91.4 91.4 91.4 91.4 576.00
17 Sep, 2024 89.61 89.61 89.61 89.61 2854.00
16 Sep, 2024 87.86 87.86 87.86 87.86 771.00