STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 72.16

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 105.95 105.95 105.95 105.95 29.00
21 Jan, 2025 108.1 108.1 108.1 108.1 2623.00
20 Jan, 2025 110.3 110.3 110.3 110.3 596.00
17 Jan, 2025 112.55 112.55 112.55 112.55 2598.00
16 Jan, 2025 114.8 114.8 114.8 114.8 391.00
15 Jan, 2025 117.1 117.1 117.1 117.1 678.00
14 Jan, 2025 119.45 119.45 119.45 119.45 564.00
13 Jan, 2025 121.85 121.85 121.85 121.85 2545.00
10 Jan, 2025 124.3 124.3 124.3 124.3 228.00
09 Jan, 2025 126.8 126.8 126.8 126.8 159.00