STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 79.69 79.69 79.69 79.69 2740.00
29 Aug, 2024 78.13 78.13 78.13 78.13 7536.00
28 Aug, 2024 76.6 76.6 76.6 76.6 1315.00
27 Aug, 2024 75.1 75.1 75.1 75.1 3656.00
26 Aug, 2024 73.63 73.63 73.63 73.63 3385.00
23 Aug, 2024 72.19 72.19 72.19 72.19 1706.00
22 Aug, 2024 70.78 70.78 70.78 70.78 2856.00
21 Aug, 2024 69.4 69.4 69.4 69.4 4063.00
20 Aug, 2024 68.04 68.04 68.04 68.04 2212.00
19 Aug, 2024 66.71 66.71 66.71 66.71 398.00