STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 73.05

(-3.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 204.6 204.6 204.6 204.6 2065.00
27 Nov, 2024 200.6 200.6 200.6 200.6 2799.00
26 Nov, 2024 196.7 196.7 196.7 196.7 962.00
25 Nov, 2024 192.85 192.85 192.85 192.85 811.00
22 Nov, 2024 189.1 189.1 189.1 189.1 1575.00
21 Nov, 2024 185.4 185.4 185.4 185.4 546.00
19 Nov, 2024 181.8 181.8 181.8 181.8 880.00
18 Nov, 2024 178.25 178.25 178.25 178.25 1343.00
14 Nov, 2024 174.8 174.8 174.8 174.8 8287.00
13 Nov, 2024 171.4 171.4 171.4 171.4 1956.00