STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 73.05

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 168.05 168.05 168.05 168.05 1156.00
11 Nov, 2024 164.8 164.8 164.8 164.8 1094.00
08 Nov, 2024 161.6 161.6 161.6 161.6 463.00
07 Nov, 2024 158.45 158.45 158.45 158.45 440.00
06 Nov, 2024 155.35 155.35 155.35 155.35 765.00
05 Nov, 2024 152.35 152.35 152.35 152.35 492.00
04 Nov, 2024 149.4 149.4 149.4 149.4 607.00
31 Oct, 2024 146.5 146.5 146.5 146.5 52.00
30 Oct, 2024 143.65 143.65 143.65 143.65 4601.00
29 Oct, 2024 140.85 140.85 140.85 140.85 663.00