STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | 1053.00 |
| 23 Dec, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 594.00 |
| 20 Dec, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 807.00 |
| 19 Dec, 2024 | 139.1 | 139.1 | 139.1 | 139.1 | 1379.00 |
| 18 Dec, 2024 | 146.4 | 146.4 | 146.4 | 146.4 | 538.00 |
| 17 Dec, 2024 | 154.1 | 154.1 | 154.1 | 154.1 | 730.00 |
| 16 Dec, 2024 | 162.2 | 162.2 | 162.2 | 162.2 | 4880.00 |
| 13 Dec, 2024 | 170.7 | 170.7 | 170.7 | 170.7 | 325.00 |
| 12 Dec, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 120.00 |
| 11 Dec, 2024 | 177.7 | 177.7 | 177.7 | 177.7 | 1462.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF