INR 139.1
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1522.00 |
02 Jul, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 459.00 |
01 Jul, 2024 | 37.99 | 37.99 | 37.49 | 37.49 | 845.00 |
28 Jun, 2024 | 37.5 | 38.25 | 36.75 | 38.25 | 1377.00 |
27 Jun, 2024 | 37.42 | 37.5 | 37.42 | 37.5 | 1441.00 |
26 Jun, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 941.00 |
25 Jun, 2024 | 39.0 | 39.0 | 38.95 | 38.95 | 44.00 |
24 Jun, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 853.00 |
21 Jun, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1160.00 |
20 Jun, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 2460.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF