STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 73.05

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 86.14 86.14 86.14 86.14 4876.00
12 Sep, 2024 84.45 86.17 84.45 84.46 18.46 Thousand
11 Sep, 2024 86.17 86.17 86.17 86.17 45.6 Thousand
10 Sep, 2024 87.92 87.92 87.92 87.92 10.17 Thousand
09 Sep, 2024 89.71 89.71 89.71 89.71 20.96 Thousand
06 Sep, 2024 87.96 87.96 87.96 87.96 1881.00
05 Sep, 2024 86.24 86.24 86.24 86.24 2240.00
04 Sep, 2024 84.55 84.55 84.55 84.55 842.00
03 Sep, 2024 82.9 82.9 82.9 82.9 1912.00
02 Sep, 2024 81.28 81.28 81.28 81.28 878.00