STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 42.21 42.21 42.21 42.21 80.00
18 Jun, 2024 43.07 43.07 43.07 43.07 365.00
14 Jun, 2024 44.4 44.4 40.8 43.94 1063.00
13 Jun, 2024 43.5 43.5 42.9 42.94 1276.00
12 Jun, 2024 42.33 42.33 41.49 42.31 969.00
11 Jun, 2024 40.83 42.4 38.79 41.5 5238.00
10 Jun, 2024 40.69 40.84 37.04 40.83 4415.00
07 Jun, 2024 38.9 38.9 35.31 38.9 18.77 Thousand
06 Jun, 2024 40.45 40.9 37.05 37.05 2225.00
05 Jun, 2024 39.36 39.36 35.62 39.0 3992.00