STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 1170.00 |
| 23 Oct, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 4226.00 |
| 22 Oct, 2024 | 127.6 | 127.6 | 127.0 | 127.6 | 14.98 Thousand |
| 21 Oct, 2024 | 125.1 | 125.1 | 125.1 | 125.1 | 456.00 |
| 18 Oct, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 2049.00 |
| 17 Oct, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 1890.00 |
| 16 Oct, 2024 | 117.9 | 117.9 | 117.9 | 117.9 | 1473.00 |
| 15 Oct, 2024 | 115.6 | 115.6 | 115.6 | 115.6 | 2895.00 |
| 14 Oct, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 484.00 |
| 11 Oct, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 2205.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF