STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 5134.00 |
| 09 Oct, 2024 | 109.0 | 109.0 | 106.9 | 106.9 | 9076.00 |
| 08 Oct, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 4003.00 |
| 07 Oct, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 5544.00 |
| 04 Oct, 2024 | 113.5 | 113.5 | 113.5 | 113.5 | 1205.00 |
| 03 Oct, 2024 | 111.3 | 111.3 | 111.3 | 111.3 | 1378.00 |
| 01 Oct, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 503.00 |
| 30 Sep, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 3354.00 |
| 27 Sep, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 4053.00 |
| 26 Sep, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 14.09 Thousand |
CVGW
603778
GCAAF
NRN
LZ
GRF