STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 53.49 53.58 52.0 52.98 5713.00
16 Apr, 2024 50.0 52.24 50.0 51.03 15.06 Thousand
15 Apr, 2024 46.93 49.77 45.11 49.76 8129.00
12 Apr, 2024 47.4 47.4 47.4 47.4 596.00
10 Apr, 2024 48.36 48.36 48.36 48.36 5003.00
09 Apr, 2024 47.91 49.34 47.91 49.34 1061.00
08 Apr, 2024 49.38 49.38 47.46 48.88 4348.00
05 Apr, 2024 48.42 48.42 48.42 48.42 916.00
04 Apr, 2024 49.4 49.4 49.4 49.4 1081.00
03 Apr, 2024 50.4 50.4 50.4 50.4 439.00