STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)
INR 72.16
(-4.14%)
INR 72.16
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 84.45 | 86.17 | 84.45 | 84.46 | 18.46 Thousand |
| 11 Sep, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 45.6 Thousand |
| 10 Sep, 2024 | 87.92 | 87.92 | 87.92 | 87.92 | 10.17 Thousand |
| 09 Sep, 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 20.96 Thousand |
| 06 Sep, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 1881.00 |
| 05 Sep, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 2240.00 |
| 04 Sep, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 842.00 |
| 03 Sep, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 1912.00 |
| 02 Sep, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 878.00 |
| 30 Aug, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 2740.00 |
CVGW
603778
GCAAF
NRN
LZ
GRF