STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 61.63 61.63 61.63 61.63 1.00
14 Mar, 2024 62.88 62.88 62.88 62.88 551.00
13 Mar, 2024 64.16 64.16 64.16 64.16 58.00
12 Mar, 2024 65.46 65.46 65.46 65.46 137.00
11 Mar, 2024 66.79 66.79 66.79 66.79 400.00
07 Mar, 2024 68.15 68.15 68.15 68.15 789.00
06 Mar, 2024 69.54 69.54 69.54 69.54 200.00
05 Mar, 2024 70.95 70.95 70.95 70.95 273.00
04 Mar, 2024 79.93 79.93 72.39 72.39 15.75 Thousand
02 Mar, 2024 78.9 78.9 72.41 78.0 2356.00