STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 51.42 51.42 51.42 51.42 1434.00
01 Apr, 2024 51.42 52.46 51.42 52.46 15.32 Thousand
28 Mar, 2024 52.46 52.46 52.46 52.46 375.00
27 Mar, 2024 53.53 53.53 53.53 53.53 205.00
26 Mar, 2024 54.62 54.62 54.62 54.62 1055.00
22 Mar, 2024 55.73 55.73 55.73 55.73 333.00
21 Mar, 2024 56.86 56.86 56.86 56.86 311.00
20 Mar, 2024 58.02 58.02 58.02 58.02 150.00
19 Mar, 2024 59.2 59.2 59.2 59.2 301.00
18 Mar, 2024 60.4 61.61 60.4 60.4 696.00