STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 73.05

(-3.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 53.71 53.71 53.71 53.71 11.55 Thousand
31 Jul, 2024 51.63 52.66 51.63 52.66 28.22 Thousand
30 Jul, 2024 51.63 51.63 51.63 51.63 5628.00
29 Jul, 2024 49.18 49.18 49.18 49.18 9792.00
26 Jul, 2024 46.84 46.84 46.84 46.84 867.00
25 Jul, 2024 44.61 44.61 44.61 44.61 7167.00
24 Jul, 2024 42.49 42.49 42.49 42.49 2763.00
23 Jul, 2024 40.47 40.47 40.47 40.47 1698.00
22 Jul, 2024 38.55 38.55 38.55 38.55 3434.00
19 Jul, 2024 36.72 36.72 36.72 36.72 5490.00