STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 53.97 53.97 53.97 53.97 75.00
02 May, 2024 55.07 55.07 55.07 55.07 595.00
30 Apr, 2024 56.19 56.19 56.19 56.19 163.00
29 Apr, 2024 57.33 57.33 57.33 57.33 225.00
26 Apr, 2024 58.5 58.5 58.5 58.5 776.00
25 Apr, 2024 59.69 59.69 59.69 59.69 2236.00
24 Apr, 2024 59.21 60.9 56.26 60.9 4902.00
23 Apr, 2024 57.88 59.28 54.0 59.22 8840.00
22 Apr, 2024 57.88 57.88 53.1 56.46 8827.00
19 Apr, 2024 54.04 55.49 52.0 55.13 4298.00