STRATMONT INDUSTRIES LIMITED (STRATMONT.BO)

INR 139.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.1 125.1 125.1 125.1 456.00
18 Oct, 2024 122.65 122.65 122.65 122.65 2049.00
17 Oct, 2024 120.25 120.25 120.25 120.25 1890.00
16 Oct, 2024 117.9 117.9 117.9 117.9 1473.00
15 Oct, 2024 115.6 115.6 115.6 115.6 2895.00
14 Oct, 2024 113.35 113.35 113.35 113.35 484.00
11 Oct, 2024 111.15 111.15 111.15 111.15 2205.00
10 Oct, 2024 109.0 109.0 109.0 109.0 5134.00
09 Oct, 2024 109.0 109.0 106.9 106.9 9076.00
08 Oct, 2024 109.05 109.05 109.05 109.05 4003.00