The South India Paper Mills Limited (STHINPA.BO)

INR 112.1

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 96.5 97.0 96.2 96.6 6411.00
11 Dec, 2023 95.85 97.5 95.0 97.5 1945.00
08 Dec, 2023 97.35 97.35 95.0 95.85 5915.00
07 Dec, 2023 96.0 97.5 96.0 97.35 1098.00
06 Dec, 2023 99.0 99.0 96.1 96.52 2650.00
05 Dec, 2023 95.0 99.8 94.0 95.33 16.92 Thousand
04 Dec, 2023 94.0 94.0 92.5 94.0 26.86 Thousand
01 Dec, 2023 92.8 94.2 92.0 93.0 6353.00
30 Nov, 2023 95.0 95.0 92.5 92.8 11.04 Thousand
29 Nov, 2023 93.75 96.75 92.05 92.95 16.75 Thousand