The South India Paper Mills Limited (STHINPA.BO)

INR 81.05

(4.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 73.85 82.0 73.5 79.63 8299.00
19 Apr, 2024 73.6 74.5 73.6 73.85 2909.00
18 Apr, 2024 73.55 75.8 73.5 73.95 9367.00
16 Apr, 2024 75.5 76.0 72.61 73.45 11.14 Thousand
15 Apr, 2024 78.0 78.0 73.0 74.8 13.44 Thousand
12 Apr, 2024 81.0 81.0 77.1 78.83 1959.00
10 Apr, 2024 82.0 82.0 78.21 78.92 2858.00
09 Apr, 2024 83.0 83.0 80.0 80.75 1997.00
08 Apr, 2024 82.0 85.0 80.0 81.85 3335.00
05 Apr, 2024 80.0 82.0 78.0 81.46 2556.00