The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 99.05 | 99.05 | 96.5 | 96.6 | 23.25 Thousand |
| 09 Nov, 2023 | 98.5 | 99.5 | 98.25 | 99.0 | 10.76 Thousand |
| 08 Nov, 2023 | 102.5 | 102.95 | 98.55 | 100.25 | 19.71 Thousand |
| 07 Nov, 2023 | 103.5 | 103.5 | 85.0 | 101.5 | 29.15 Thousand |
| 06 Nov, 2023 | 104.0 | 104.15 | 103.5 | 103.95 | 7003.00 |
| 03 Nov, 2023 | 106.0 | 106.0 | 103.8 | 104.0 | 12.71 Thousand |
| 02 Nov, 2023 | 105.5 | 106.0 | 104.4 | 105.9 | 1101.00 |
| 01 Nov, 2023 | 105.85 | 105.85 | 103.05 | 105.0 | 1739.00 |
| 31 Oct, 2023 | 106.6 | 106.6 | 104.25 | 104.35 | 501.00 |
| 30 Oct, 2023 | 104.0 | 107.0 | 103.6 | 106.6 | 47.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050