The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 101.6 | 104.95 | 100.0 | 103.2 | 6375.00 |
| 16 Jan, 2025 | 103.25 | 105.7 | 101.2 | 101.55 | 8750.00 |
| 15 Jan, 2025 | 105.1 | 105.75 | 103.1 | 105.75 | 131.00 |
| 14 Jan, 2025 | 102.0 | 109.0 | 101.15 | 103.0 | 9232.00 |
| 13 Jan, 2025 | 103.0 | 105.0 | 102.0 | 104.0 | 952.00 |
| 10 Jan, 2025 | 104.5 | 105.45 | 103.0 | 103.0 | 1450.00 |
| 09 Jan, 2025 | 106.3 | 106.3 | 103.05 | 104.6 | 6347.00 |
| 08 Jan, 2025 | 110.0 | 110.0 | 104.05 | 106.3 | 2415.00 |
| 07 Jan, 2025 | 109.95 | 109.95 | 106.2 | 108.65 | 1774.00 |
| 06 Jan, 2025 | 108.35 | 109.9 | 104.0 | 104.05 | 2082.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050