The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 86.0 | 86.0 | 85.7 | 85.7 | 9.00 |
| 20 Jun, 2025 | 86.52 | 86.52 | 83.0 | 83.91 | 621.00 |
| 19 Jun, 2025 | 87.05 | 87.97 | 84.0 | 84.82 | 16.74 Thousand |
| 18 Jun, 2025 | 90.01 | 90.69 | 87.22 | 88.96 | 10.08 Thousand |
| 17 Jun, 2025 | 89.0 | 94.0 | 88.0 | 89.2 | 57.45 Thousand |
| 16 Jun, 2025 | 87.7 | 87.85 | 87.0 | 87.72 | 53.06 Thousand |
| 13 Jun, 2025 | 87.9 | 87.9 | 82.27 | 87.85 | 69.28 Thousand |
| 12 Jun, 2025 | 87.95 | 90.0 | 86.0 | 86.04 | 2166.00 |
| 11 Jun, 2025 | 86.0 | 87.3 | 85.35 | 87.25 | 61.3 Thousand |
| 10 Jun, 2025 | 85.1 | 86.9 | 85.08 | 85.35 | 77.93 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050