The South India Paper Mills Limited (STHINPA.BO)
INR 86.93
(0.22%)
INR 86.93
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 83.5 | 86.93 | 83.5 | 86.5 | 1102.00 |
| 11 Apr, 2025 | 83.45 | 86.75 | 83.45 | 86.74 | 534.00 |
| 09 Apr, 2025 | 81.11 | 84.74 | 81.11 | 84.3 | 238.00 |
| 08 Apr, 2025 | 83.3 | 86.85 | 82.5 | 83.86 | 4924.00 |
| 07 Apr, 2025 | 83.45 | 85.05 | 83.0 | 85.0 | 1235.00 |
| 04 Apr, 2025 | 91.9 | 92.0 | 88.25 | 88.3 | 2362.00 |
| 03 Apr, 2025 | 92.0 | 92.0 | 90.16 | 91.9 | 2362.00 |
| 02 Apr, 2025 | 87.75 | 92.0 | 87.6 | 91.32 | 12.4 Thousand |
| 01 Apr, 2025 | 85.65 | 88.0 | 85.0 | 85.26 | 11.89 Thousand |
| 28 Mar, 2025 | 80.95 | 85.75 | 80.0 | 83.97 | 14.55 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050