The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 108.75 | 109.95 | 107.1 | 108.0 | 1825.00 |
| 28 Sep, 2023 | 107.65 | 109.4 | 107.4 | 107.55 | 2255.00 |
| 27 Sep, 2023 | 108.5 | 108.5 | 106.5 | 107.95 | 221.00 |
| 26 Sep, 2023 | 110.0 | 110.0 | 106.1 | 106.8 | 11.66 Thousand |
| 25 Sep, 2023 | 110.0 | 112.5 | 107.0 | 109.1 | 4266.00 |
| 22 Sep, 2023 | 108.4 | 109.1 | 108.3 | 109.0 | 1582.00 |
| 21 Sep, 2023 | 109.5 | 110.0 | 108.0 | 108.3 | 3375.00 |
| 20 Sep, 2023 | 110.0 | 110.85 | 106.05 | 108.1 | 9778.00 |
| 18 Sep, 2023 | 110.65 | 113.35 | 108.05 | 109.95 | 24.56 Thousand |
| 15 Sep, 2023 | 114.5 | 114.95 | 110.2 | 110.55 | 15.4 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050