The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 101.75 | 101.75 | 97.2 | 97.85 | 13.82 Thousand |
| 16 Nov, 2023 | 99.0 | 100.45 | 97.6 | 99.9 | 6922.00 |
| 15 Nov, 2023 | 99.5 | 99.9 | 97.15 | 97.8 | 6125.00 |
| 13 Nov, 2023 | 97.5 | 99.85 | 93.5 | 97.95 | 41.63 Thousand |
| 10 Nov, 2023 | 99.05 | 99.05 | 96.5 | 96.6 | 23.25 Thousand |
| 09 Nov, 2023 | 98.5 | 99.5 | 98.25 | 99.0 | 10.76 Thousand |
| 08 Nov, 2023 | 102.5 | 102.95 | 98.55 | 100.25 | 19.71 Thousand |
| 07 Nov, 2023 | 103.5 | 103.5 | 85.0 | 101.5 | 29.15 Thousand |
| 06 Nov, 2023 | 104.0 | 104.15 | 103.5 | 103.95 | 7003.00 |
| 03 Nov, 2023 | 106.0 | 106.0 | 103.8 | 104.0 | 12.71 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050