The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 94.0 | 94.0 | 92.5 | 94.0 | 26.86 Thousand |
| 01 Dec, 2023 | 92.8 | 94.2 | 92.0 | 93.0 | 6353.00 |
| 30 Nov, 2023 | 95.0 | 95.0 | 92.5 | 92.8 | 11.04 Thousand |
| 29 Nov, 2023 | 93.75 | 96.75 | 92.05 | 92.95 | 16.75 Thousand |
| 28 Nov, 2023 | 96.9 | 96.9 | 94.15 | 94.9 | 12.49 Thousand |
| 24 Nov, 2023 | 98.0 | 98.0 | 95.05 | 96.0 | 7563.00 |
| 23 Nov, 2023 | 97.7 | 99.9 | 96.0 | 96.05 | 2242.00 |
| 22 Nov, 2023 | 95.0 | 99.85 | 95.0 | 95.4 | 13.91 Thousand |
| 21 Nov, 2023 | 96.0 | 96.0 | 94.0 | 94.9 | 7107.00 |
| 20 Nov, 2023 | 97.8 | 97.8 | 95.05 | 96.35 | 3232.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050