The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 96.0 | 96.0 | 94.75 | 96.0 | 3012.00 |
| 01 Jan, 2024 | 96.0 | 96.0 | 94.5 | 96.0 | 3454.00 |
| 29 Dec, 2023 | 97.0 | 97.0 | 93.45 | 95.0 | 8692.00 |
| 28 Dec, 2023 | 96.0 | 97.0 | 95.1 | 95.25 | 3257.00 |
| 27 Dec, 2023 | 96.0 | 97.0 | 94.5 | 94.5 | 6256.00 |
| 26 Dec, 2023 | 96.5 | 97.0 | 94.15 | 95.9 | 16.37 Thousand |
| 22 Dec, 2023 | 96.0 | 97.45 | 96.0 | 96.93 | 13.66 Thousand |
| 21 Dec, 2023 | 99.0 | 102.0 | 95.8 | 96.5 | 18.7 Thousand |
| 20 Dec, 2023 | 96.75 | 99.8 | 96.0 | 97.58 | 23.22 Thousand |
| 19 Dec, 2023 | 97.5 | 97.5 | 95.1 | 96.75 | 13.7 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050