The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 96.33 | 96.33 | 92.5 | 92.95 | 8204.00 |
| 16 Jan, 2024 | 95.5 | 97.8 | 95.0 | 96.33 | 6790.00 |
| 15 Jan, 2024 | 107.0 | 107.0 | 93.7 | 94.6 | 36.85 Thousand |
| 12 Jan, 2024 | 92.45 | 93.4 | 91.11 | 92.4 | 9777.00 |
| 11 Jan, 2024 | 93.25 | 93.99 | 90.11 | 92.43 | 19.29 Thousand |
| 10 Jan, 2024 | 95.0 | 95.0 | 92.0 | 93.25 | 7761.00 |
| 09 Jan, 2024 | 96.0 | 96.0 | 89.4 | 94.0 | 9453.00 |
| 08 Jan, 2024 | 97.0 | 97.0 | 92.3 | 94.55 | 6356.00 |
| 05 Jan, 2024 | 96.0 | 98.7 | 94.75 | 95.02 | 7883.00 |
| 04 Jan, 2024 | 97.9 | 98.5 | 96.0 | 96.66 | 15.84 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050