The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 110.0 | 110.85 | 106.05 | 108.1 | 9778.00 |
| 18 Sep, 2023 | 110.65 | 113.35 | 108.05 | 109.95 | 24.56 Thousand |
| 15 Sep, 2023 | 114.5 | 114.95 | 110.2 | 110.55 | 15.4 Thousand |
| 14 Sep, 2023 | 115.0 | 115.95 | 112.55 | 112.65 | 16.81 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050