The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 87.9 | 87.9 | 84.0 | 85.55 | 220.00 |
| 01 Mar, 2024 | 88.0 | 88.0 | 85.0 | 85.0 | 10.05 Thousand |
| 29 Feb, 2024 | 85.0 | 88.0 | 85.0 | 86.05 | 15.83 Thousand |
| 28 Feb, 2024 | 87.5 | 87.5 | 85.05 | 86.69 | 4581.00 |
| 27 Feb, 2024 | 89.74 | 89.74 | 83.0 | 87.0 | 28.83 Thousand |
| 26 Feb, 2024 | 89.1 | 90.0 | 85.03 | 87.96 | 17.46 Thousand |
| 23 Feb, 2024 | 90.6 | 90.95 | 87.0 | 87.35 | 8761.00 |
| 22 Feb, 2024 | 89.99 | 91.0 | 88.05 | 90.6 | 10.71 Thousand |
| 21 Feb, 2024 | 89.95 | 90.0 | 88.31 | 89.75 | 2721.00 |
| 20 Feb, 2024 | 88.55 | 89.99 | 87.0 | 89.5 | 2115.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050