The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 82.0 | 82.0 | 78.0 | 78.57 | 10.32 Thousand |
| 03 Apr, 2024 | 79.9 | 81.75 | 78.8 | 80.79 | 3179.00 |
| 02 Apr, 2024 | 77.9 | 78.99 | 77.7 | 78.74 | 2236.00 |
| 01 Apr, 2024 | 74.0 | 79.0 | 72.8 | 76.37 | 4672.00 |
| 28 Mar, 2024 | 73.97 | 75.0 | 72.0 | 72.66 | 23.54 Thousand |
| 27 Mar, 2024 | 71.55 | 73.5 | 71.1 | 71.27 | 19.97 Thousand |
| 26 Mar, 2024 | 74.65 | 74.65 | 71.0 | 71.15 | 31.26 Thousand |
| 22 Mar, 2024 | 73.9 | 75.7 | 72.05 | 74.65 | 8829.00 |
| 21 Mar, 2024 | 72.0 | 74.0 | 72.0 | 72.64 | 22.89 Thousand |
| 20 Mar, 2024 | 70.0 | 71.89 | 69.35 | 71.32 | 43.65 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050