The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 104.85 | 106.0 | 104.85 | 105.95 | 2065.00 |
| 26 Oct, 2023 | 103.25 | 104.4 | 102.5 | 104.15 | 1593.00 |
| 25 Oct, 2023 | 102.55 | 105.8 | 102.55 | 103.25 | 5017.00 |
| 23 Oct, 2023 | 107.85 | 107.85 | 102.1 | 103.15 | 6356.00 |
| 20 Oct, 2023 | 105.25 | 107.95 | 105.0 | 107.0 | 5380.00 |
| 19 Oct, 2023 | 107.5 | 108.0 | 104.2 | 106.5 | 13.43 Thousand |
| 18 Oct, 2023 | 108.8 | 108.8 | 107.2 | 107.95 | 9524.00 |
| 17 Oct, 2023 | 108.8 | 108.95 | 107.1 | 107.85 | 15.58 Thousand |
| 16 Oct, 2023 | 108.0 | 108.0 | 106.75 | 108.0 | 13.1 Thousand |
| 13 Oct, 2023 | 109.0 | 110.95 | 106.5 | 107.5 | 6524.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050