The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 96.9 | 96.9 | 94.15 | 94.9 | 12.49 Thousand |
| 24 Nov, 2023 | 98.0 | 98.0 | 95.05 | 96.0 | 7563.00 |
| 23 Nov, 2023 | 97.7 | 99.9 | 96.0 | 96.05 | 2242.00 |
| 22 Nov, 2023 | 95.0 | 99.85 | 95.0 | 95.4 | 13.91 Thousand |
| 21 Nov, 2023 | 96.0 | 96.0 | 94.0 | 94.9 | 7107.00 |
| 20 Nov, 2023 | 97.8 | 97.8 | 95.05 | 96.35 | 3232.00 |
| 17 Nov, 2023 | 101.75 | 101.75 | 97.2 | 97.85 | 13.82 Thousand |
| 16 Nov, 2023 | 99.0 | 100.45 | 97.6 | 99.9 | 6922.00 |
| 15 Nov, 2023 | 99.5 | 99.9 | 97.15 | 97.8 | 6125.00 |
| 13 Nov, 2023 | 97.5 | 99.85 | 93.5 | 97.95 | 41.63 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050