The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 79.95 | 79.95 | 76.0 | 76.01 | 4177.00 |
| 06 May, 2024 | 79.99 | 80.0 | 78.0 | 78.98 | 5095.00 |
| 03 May, 2024 | 79.2 | 80.0 | 78.5 | 78.56 | 6972.00 |
| 02 May, 2024 | 79.21 | 80.0 | 78.0 | 79.2 | 4968.00 |
| 30 Apr, 2024 | 79.99 | 80.4 | 79.0 | 79.21 | 10.31 Thousand |
| 29 Apr, 2024 | 78.5 | 80.99 | 78.5 | 79.65 | 11.41 Thousand |
| 26 Apr, 2024 | 80.0 | 80.0 | 76.65 | 77.0 | 8628.00 |
| 25 Apr, 2024 | 79.9 | 79.9 | 76.45 | 76.69 | 3931.00 |
| 24 Apr, 2024 | 78.62 | 81.0 | 78.52 | 79.94 | 822.00 |
| 23 Apr, 2024 | 75.0 | 80.0 | 75.0 | 78.62 | 3846.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050