The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 96.0 | 97.0 | 94.5 | 94.5 | 6256.00 |
| 26 Dec, 2023 | 96.5 | 97.0 | 94.15 | 95.9 | 16.37 Thousand |
| 22 Dec, 2023 | 96.0 | 97.45 | 96.0 | 96.93 | 13.66 Thousand |
| 21 Dec, 2023 | 99.0 | 102.0 | 95.8 | 96.5 | 18.7 Thousand |
| 20 Dec, 2023 | 96.75 | 99.8 | 96.0 | 97.58 | 23.22 Thousand |
| 19 Dec, 2023 | 97.5 | 97.5 | 95.1 | 96.75 | 13.7 Thousand |
| 18 Dec, 2023 | 96.0 | 97.45 | 93.2 | 97.41 | 9306.00 |
| 15 Dec, 2023 | 95.2 | 96.99 | 94.0 | 95.25 | 8604.00 |
| 14 Dec, 2023 | 96.9 | 97.05 | 95.5 | 95.6 | 21.78 Thousand |
| 13 Dec, 2023 | 95.0 | 98.0 | 95.0 | 96.9 | 8136.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050