The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 94.8 | 94.8 | 93.01 | 94.0 | 2096.00 |
| 23 Jan, 2024 | 96.0 | 100.0 | 92.16 | 93.58 | 3856.00 |
| 20 Jan, 2024 | 95.95 | 96.0 | 94.1 | 94.78 | 1492.00 |
| 19 Jan, 2024 | 93.35 | 96.99 | 93.3 | 94.99 | 10.54 Thousand |
| 18 Jan, 2024 | 95.0 | 95.0 | 92.56 | 93.35 | 1659.00 |
| 17 Jan, 2024 | 96.33 | 96.33 | 92.5 | 92.95 | 8204.00 |
| 16 Jan, 2024 | 95.5 | 97.8 | 95.0 | 96.33 | 6790.00 |
| 15 Jan, 2024 | 107.0 | 107.0 | 93.7 | 94.6 | 36.85 Thousand |
| 12 Jan, 2024 | 92.45 | 93.4 | 91.11 | 92.4 | 9777.00 |
| 11 Jan, 2024 | 93.25 | 93.99 | 90.11 | 92.43 | 19.29 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050