The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 99.7 | 99.7 | 94.0 | 97.59 | 24.7 Thousand |
| 03 Jul, 2024 | 103.0 | 104.2 | 97.0 | 98.59 | 21.37 Thousand |
| 02 Jul, 2024 | 99.94 | 106.2 | 98.75 | 102.2 | 58.08 Thousand |
| 01 Jul, 2024 | 101.0 | 101.0 | 96.5 | 97.42 | 7507.00 |
| 28 Jun, 2024 | 98.0 | 101.97 | 96.5 | 99.38 | 10.98 Thousand |
| 27 Jun, 2024 | 100.0 | 101.99 | 96.0 | 97.39 | 19.63 Thousand |
| 26 Jun, 2024 | 96.95 | 101.7 | 96.9 | 98.98 | 43.13 Thousand |
| 25 Jun, 2024 | 97.4 | 97.9 | 94.5 | 95.12 | 5813.00 |
| 24 Jun, 2024 | 94.0 | 97.7 | 92.51 | 97.29 | 24.93 Thousand |
| 21 Jun, 2024 | 95.98 | 96.39 | 94.0 | 94.07 | 11.1 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050