The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 95.0 | 95.0 | 92.0 | 93.25 | 7761.00 |
| 09 Jan, 2024 | 96.0 | 96.0 | 89.4 | 94.0 | 9453.00 |
| 08 Jan, 2024 | 97.0 | 97.0 | 92.3 | 94.55 | 6356.00 |
| 05 Jan, 2024 | 96.0 | 98.7 | 94.75 | 95.02 | 7883.00 |
| 04 Jan, 2024 | 97.9 | 98.5 | 96.0 | 96.66 | 15.84 Thousand |
| 03 Jan, 2024 | 96.0 | 97.74 | 95.0 | 96.51 | 2968.00 |
| 02 Jan, 2024 | 96.0 | 96.0 | 94.75 | 96.0 | 3012.00 |
| 01 Jan, 2024 | 96.0 | 96.0 | 94.5 | 96.0 | 3454.00 |
| 29 Dec, 2023 | 97.0 | 97.0 | 93.45 | 95.0 | 8692.00 |
| 28 Dec, 2023 | 96.0 | 97.0 | 95.1 | 95.25 | 3257.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050