The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 92.0 | 94.0 | 92.0 | 92.99 | 6183.00 |
| 07 Feb, 2024 | 92.5 | 95.0 | 91.56 | 92.5 | 12 Thousand |
| 06 Feb, 2024 | 92.0 | 94.0 | 90.2 | 92.45 | 16.83 Thousand |
| 05 Feb, 2024 | 94.9 | 94.9 | 92.0 | 92.1 | 16.72 Thousand |
| 02 Feb, 2024 | 94.3 | 95.0 | 92.5 | 94.75 | 8925.00 |
| 01 Feb, 2024 | 95.0 | 95.0 | 94.15 | 94.17 | 12.98 Thousand |
| 31 Jan, 2024 | 94.0 | 95.0 | 93.55 | 94.13 | 8334.00 |
| 30 Jan, 2024 | 98.0 | 98.0 | 94.03 | 94.9 | 2741.00 |
| 29 Jan, 2024 | 95.0 | 99.0 | 92.43 | 94.6 | 19.18 Thousand |
| 25 Jan, 2024 | 94.99 | 94.99 | 91.11 | 93.97 | 6944.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050