The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 111.55 | 114.8 | 111.0 | 113.88 | 18.62 Thousand |
| 18 Jul, 2024 | 110.81 | 116.0 | 110.01 | 111.19 | 25.42 Thousand |
| 16 Jul, 2024 | 112.02 | 112.92 | 108.04 | 110.81 | 16.93 Thousand |
| 15 Jul, 2024 | 116.75 | 116.75 | 110.0 | 111.39 | 13.56 Thousand |
| 12 Jul, 2024 | 115.0 | 119.97 | 113.0 | 114.47 | 19.46 Thousand |
| 11 Jul, 2024 | 118.99 | 120.0 | 111.95 | 114.04 | 18.95 Thousand |
| 10 Jul, 2024 | 107.8 | 120.75 | 107.35 | 114.72 | 121.7 Thousand |
| 09 Jul, 2024 | 102.0 | 108.0 | 100.4 | 107.23 | 59.9 Thousand |
| 08 Jul, 2024 | 97.32 | 100.7 | 97.0 | 100.51 | 35.07 Thousand |
| 05 Jul, 2024 | 96.2 | 98.0 | 94.0 | 97.27 | 15.9 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050