The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 105.9 | 108.45 | 105.5 | 105.55 | 21.93 Thousand |
| 14 Aug, 2024 | 110.0 | 110.0 | 104.15 | 105.35 | 30.38 Thousand |
| 13 Aug, 2024 | 112.4 | 112.5 | 109.75 | 109.85 | 30.38 Thousand |
| 12 Aug, 2024 | 113.3 | 114.0 | 110.0 | 110.2 | 28.38 Thousand |
| 11 Aug, 2024 | 113.3 | 114.0 | 110.0 | 110.2 | 28.38 Thousand |
| 09 Aug, 2024 | 109.7 | 113.0 | 109.7 | 110.95 | 4487.00 |
| 08 Aug, 2024 | 108.7 | 111.6 | 104.0 | 109.75 | 13.2 Thousand |
| 07 Aug, 2024 | 106.7 | 109.4 | 106.65 | 108.7 | 2173.00 |
| 06 Aug, 2024 | 109.0 | 109.9 | 106.0 | 106.45 | 3335.00 |
| 05 Aug, 2024 | 106.0 | 111.95 | 104.0 | 105.6 | 22.2 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050