The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 83.99 | 83.99 | 72.7 | 73.0 | 42.05 Thousand |
| 05 Mar, 2024 | 86.9 | 86.9 | 82.12 | 83.0 | 7396.00 |
| 04 Mar, 2024 | 87.0 | 87.0 | 85.0 | 85.9 | 7164.00 |
| 02 Mar, 2024 | 87.9 | 87.9 | 84.0 | 85.55 | 220.00 |
| 01 Mar, 2024 | 88.0 | 88.0 | 85.0 | 85.0 | 10.05 Thousand |
| 29 Feb, 2024 | 85.0 | 88.0 | 85.0 | 86.05 | 15.83 Thousand |
| 28 Feb, 2024 | 87.5 | 87.5 | 85.05 | 86.69 | 4581.00 |
| 27 Feb, 2024 | 89.74 | 89.74 | 83.0 | 87.0 | 28.83 Thousand |
| 26 Feb, 2024 | 89.1 | 90.0 | 85.03 | 87.96 | 17.46 Thousand |
| 23 Feb, 2024 | 90.6 | 90.95 | 87.0 | 87.35 | 8761.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050