The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 105.5 | 107.0 | 103.25 | 104.0 | 41.42 Thousand |
| 26 Aug, 2024 | 105.1 | 106.0 | 104.5 | 105.5 | 25.76 Thousand |
| 25 Aug, 2024 | 105.1 | 106.0 | 104.5 | 105.5 | 25.76 Thousand |
| 23 Aug, 2024 | 104.0 | 105.85 | 103.5 | 104.95 | 33.32 Thousand |
| 22 Aug, 2024 | 103.8 | 105.75 | 103.5 | 103.55 | 33.32 Thousand |
| 21 Aug, 2024 | 102.35 | 106.0 | 102.0 | 103.8 | 30.14 Thousand |
| 20 Aug, 2024 | 104.1 | 107.45 | 101.1 | 102.35 | 42.2 Thousand |
| 19 Aug, 2024 | 105.55 | 108.75 | 102.05 | 106.5 | 42.2 Thousand |
| 18 Aug, 2024 | 105.55 | 108.75 | 102.05 | 106.5 | 28.86 Thousand |
| 16 Aug, 2024 | 105.9 | 108.45 | 105.5 | 105.55 | 21.93 Thousand |
FRCN
ALALO
688793
SVARTCORP
8976
605050