The South India Paper Mills Limited (STHINPA.BO)
INR 81.05
(4.74%)
INR 81.05
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 101.55 | 103.54 | 101.0 | 103.0 | 1490.00 |
| 19 Sep, 2024 | 101.23 | 103.0 | 101.23 | 101.55 | 2192.00 |
| 18 Sep, 2024 | 102.5 | 104.0 | 101.0 | 101.23 | 10.17 Thousand |
| 17 Sep, 2024 | 103.01 | 103.45 | 102.5 | 102.65 | 952.00 |
| 16 Sep, 2024 | 104.95 | 105.0 | 102.62 | 105.0 | 1194.00 |
| 13 Sep, 2024 | 103.37 | 104.45 | 102.8 | 103.05 | 4430.00 |
| 12 Sep, 2024 | 103.2 | 105.5 | 103.0 | 103.37 | 6882.00 |
| 11 Sep, 2024 | 103.74 | 105.5 | 102.1 | 105.38 | 6882.00 |
| 10 Sep, 2024 | 103.74 | 105.0 | 103.74 | 103.74 | 3799.00 |
| 09 Sep, 2024 | 104.3 | 104.3 | 101.05 | 103.74 | 3799.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050