The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 78.62 | 81.0 | 78.52 | 79.94 | 822.00 |
| 23 Apr, 2024 | 75.0 | 80.0 | 75.0 | 78.62 | 3846.00 |
| 22 Apr, 2024 | 73.85 | 82.0 | 73.5 | 79.63 | 8299.00 |
| 19 Apr, 2024 | 73.6 | 74.5 | 73.6 | 73.85 | 2909.00 |
| 18 Apr, 2024 | 73.55 | 75.8 | 73.5 | 73.95 | 9367.00 |
| 16 Apr, 2024 | 75.5 | 76.0 | 72.61 | 73.45 | 11.14 Thousand |
| 15 Apr, 2024 | 78.0 | 78.0 | 73.0 | 74.8 | 13.44 Thousand |
| 12 Apr, 2024 | 81.0 | 81.0 | 77.1 | 78.83 | 1959.00 |
| 10 Apr, 2024 | 82.0 | 82.0 | 78.21 | 78.92 | 2858.00 |
| 09 Apr, 2024 | 83.0 | 83.0 | 80.0 | 80.75 | 1997.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050