The South India Paper Mills Limited (STHINPA.BO)
INR 112.1
(2.84%)
INR 112.1
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 75.48 | 75.8 | 74.26 | 74.82 | 776.00 |
| 22 May, 2024 | 76.83 | 76.83 | 74.0 | 74.66 | 2550.00 |
| 21 May, 2024 | 76.0 | 77.0 | 75.0 | 75.17 | 2291.00 |
| 18 May, 2024 | 76.0 | 77.99 | 76.0 | 77.5 | 479.00 |
| 17 May, 2024 | 74.5 | 76.0 | 74.11 | 76.0 | 5441.00 |
| 16 May, 2024 | 76.0 | 77.0 | 73.02 | 73.9 | 9800.00 |
| 15 May, 2024 | 77.5 | 77.5 | 73.81 | 74.24 | 6172.00 |
| 14 May, 2024 | 77.0 | 78.0 | 75.15 | 76.86 | 419.00 |
| 13 May, 2024 | 75.46 | 76.0 | 74.0 | 74.79 | 5989.00 |
| 10 May, 2024 | 77.0 | 77.5 | 76.5 | 77.0 | 786.00 |
FRCN
ALALO
688793
SVARTCORP
8976
605050